Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Exelon | EXC - Stock
Chart
Quotes
Financials
Stock Price
46.59
Daily Change
-0.33
-0.70%
Monthly
-5.13%
Yearly
0.24%
Q2 Forecast
45.92
Exelon reported $888M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 116.57B
Cash and Equivalent
USD 626M
Cost of Sales
USD 3.86B
Current Assets
USD 9.55B
Current Liabilities
USD 10.33B
Debt
USD 49.92B
Dividend Yield
3.51
EBIT
USD 1.5B
EBITDA
USD 2.11B
Employees
20.01K
EPS Earnings Per Share
USD 0.59
Equity Capital and Reserves
USD 28.8B
Gross Profit on Sales
USD 3.1B
Interest Expense on Debt
USD 538M
Loan Capital
USD 46.28B
Market Capitalization
USD 47.33B
Net Income
USD 875M
Operating Expenses
USD 5.21B
Operating Profit
USD 1.5B
Ordinary Share Capital
USD 1.01B
PE Price to Earnings
16.09
Pre-Tax Profit
USD 1.03B
Sales Revenues
USD 5.41B
Selling and Administration Expenses
USD 46.28B
Stock
USD 888M
Trade Creditors
USD 3.24B
Trade Debtors
USD 4.44B
Stock
Change
Date
AES
USD 612M
5M
Dec/2025
Ameren
USD 804M
66M
Sep/2025
American Water Works
USD 109M
0
Sep/2025
Aqua America
USD 123.64M
33.15M
Sep/2025
Atmos Energy
USD 159.53M
32.3M
Dec/2025
Black Hills
USD 173M
27.8M
Sep/2025
CenterPoint Energy
USD 667M
65M
Mar/2026
CMS Energy Corporation
USD 903M
167M
Sep/2025
Consolidated Edison
USD 516M
26M
Sep/2025
Dominion Resources
USD 1.89B
68M
Sep/2025
DTE Energy
USD 1.55B
183M
Sep/2025
Duke Energy
USD 4.57B
75M
Dec/2025
Edison International
USD 535M
11M
Dec/2025
Enbridge
CAD 1.9B
490M
Sep/2025
Entergy
USD 1.84B
34.46M
Dec/2025
Evergy
USD 817M
28.7M
Sep/2025
Eversource Energy
USD 528.11M
21.05M
Sep/2025
Exelon
USD 888M
20M
Sep/2025
First Solar
USD 736.73M
364.12M
Dec/2025
FirstEnergy
USD 577M
1000K
Dec/2025
Kinder Morgan
USD 593M
19M
Mar/2026
NextEra Energy
USD 2.58B
157M
Mar/2026
NiSource
USD 475.3M
107.3M
Sep/2025
NRG Energy
USD 461M
9M
Dec/2025
OGE Energy
USD 112M
11.2M
Dec/2025
PG&E
USD 68M
7M
Mar/2026
Pinnacle West Capital
USD 538.69M
11.75M
Sep/2025
Portland General Electric
USD 124M
1000K
Sep/2025
PPL
USD 551M
34M
Dec/2025
Public Service
USD 1.16B
53M
Dec/2025
Sempra Energy
USD 561M
4M
Dec/2025
Southern
USD 3.33B
78M
Dec/2025
SunPower
USD 327.75M
96.29M
Sep/2023
TXNM Energy
USD 181.32M
8.33M
Dec/2025
WEC Energy
USD 842.8M
139.8M
Sep/2025
Williams Companies
USD 314M
25M
Dec/2025
Xcel Energy
USD 723M
55M
Sep/2025
XPLR Infrastructure
USD 103M
3M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.829
2.46
2.55%
Brent
110.731
2.50
2.31%
Natural gas
2.7114
0.02
-0.64%
Gasoline
3.5298
0.04
1.11%
Heating Oil
3.9870
0.01
0.31%
Gold
4626.94
56.22
-1.20%
Silver
73.477
2.01
-2.66%
Copper
5.9615
0.06
-0.99%
Soybeans
1174.10
3.15
-0.27%
Wheat
631.93
10.43
1.68%
Coal
132.25
2.05
1.57%
Steel
3149.00
1.00
-0.03%
TTF Gas
45.18
0.50
1.12%
Lumber
579.00
3.50
-0.60%
Iron Ore CNY
780.00
6.00
-0.76%
More
Actual
Chg
%Chg
EURUSD
1.17005
0.0021
-0.18%
GBPUSD
1.35063
0.0028
-0.21%
AUDUSD
0.71777
0.0009
-0.12%
NZDUSD
0.58904
0.0019
-0.31%
USDJPY
159.542
0.1265
0.08%
USDCNY
6.83836
0.0120
0.18%
USDCHF
0.78919
0.0036
0.45%
USDCAD
1.36444
0.0017
0.12%
USDMXN
17.4113
0.0301
0.17%
USDINR
94.5050
0.2311
0.25%
USDBRL
4.98320
0.0180
-0.36%
USDRUB
75.2100
0.3350
0.45%
USDKRW
1473.40
0.3800
-0.03%
DXY
98.657
0.1608
0.16%
USDTRY
45.0546
0.0221
0.05%
More
Actual
Chg
%Chg
US500
7170.29
4
-0.05%
US30
49267
100
0.20%
US100
27188
118
-0.43%
JP225
60047
490
-0.81%
GB100
10343
21
0.21%
DE40
24104
20
0.08%
FR40
8161
19
0.23%
IT40
48149
475
1.00%
ES35
17850
157
0.89%
ASX200
8692
74
-0.85%
SHANGHAI
4079
8
-0.19%
SENSEX
76953
350
-0.45%
TSX
33818
86
-0.25%
MOEX
2726
7
-0.24%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.67
2.37
0.63%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.65
0.23
0.07%
JPMorgan
311.71
3.43
1.11%
Oracle
172.96
0.32
-0.18%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.19
0.72
-0.48%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3610
0.016
0.02%
United Kingdom
4.9920
0.016
0.02%
Japan
2.4640
0.015
-0.01%
Australia
5.0470
0.019
0.02%
Germany
3.0606
0.025
0.02%
Brazil
13.8130
0.032
-0.03%
Russia
14.5700
0.050
0.05%
India
6.9760
0.023
0.02%
Canada
3.5030
0.040
0.04%
Italy
3.8940
0.051
0.05%
France
3.7220
0.034
0.03%
South Africa
8.7100
0.100
0.10%
China
1.7600
0.013
-0.01%
Switzerland
0.4400
0.028
0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76882
486
-0.63%
Ether
2286.44
16.5744
-0.72%
Binance
625.3
1.9700
-0.31%
Cardano
0.24605
0.0022
-0.88%
Solana
84.0254
0.7649
-0.90%
XRP
1.39303
0.0077
-0.55%
Polkadot
1.22
0.0107
-0.87%
Avalanche
9.21
0.0600
-0.65%
Polygon
0.09
0.0004
-0.43%
Cosmos
1.98
0.0104
-0.52%
Dai
0.99993
0.0006
0.06%
Litecoin
55.220
0.3400
-0.61%
Uniswap
3.23
0.0200
-0.62%
Algorand
0.11
0.0028
-2.37%
Bitcoin Cash
447.09
2.5688
-0.57%
More
News
Rice Futures at 2-Week Lows
Agricultural Commodities Updates: Whe...
UK Gilt Yields Surge to 2008 Highs on...
FTSE MIB Rises Over 1%
Pound Steady as US-Iran Talks Stall
DAX Extends Losses
New Zealand Dollar Snaps 2-day Gain
Bund Yields Surge on Inflation Fears
French Stocks Little Changed
FTSE 100 Attempts Gains after 6-Day L...
More